ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243,318 Value ($000) $21,895 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 1,904,147 Value ($000) $14,700 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 33,588 Value ($000) $64 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 388,284 Value ($000) $415 Avg Close $1.50 Range $0.57 - $3.40
Q4 2024
Shares 161,158 Value ($000) $413 Avg Close $1.04 Range $0.66 - $3.14
Q3 2024
Shares 17,087 Value ($000) $13 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 26,614 Value ($000) $15 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 36,581 Value ($000) $35 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 43,739 Value ($000) $67 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 113,780 Value ($000) $69 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 16,955 Value ($000) $15 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 9,823 Value ($000) $11 Avg Close $1.74 Range $1.00 - $2.47
Q2 2022
Shares 24,247 Value ($000) $131 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 99,275 Value ($000) $725 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 75,575 Value ($000) $507 Avg Close $8.56 Range $6.23 - $11.74
Q3 2021
Shares 61,722 Value ($000) $565 Avg Close $7.59 Range $5.86 - $10.00