ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,874 Value ($000) $1,443 Avg Close $8.03 Range $4.95 - $11.70
Q3 2025
Shares 52,791 Value ($000) $408 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 5,000 Value ($000) $10 Avg Close $1.12 Range $0.66 - $2.29
Q4 2024
Shares 1,000 Value ($000) $3 Avg Close $1.04 Range $0.66 - $3.14
Q2 2024
Shares 548 Value ($000) $0 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 69 Value ($000) $0 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 307 Value ($000) $0 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 27,000 Value ($000) $16 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 17,000 Value ($000) $15 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 19,136 Value ($000) $20 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 25,687 Value ($000) $41 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 75,321 Value ($000) $279 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 69,854 Value ($000) $377 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 71,927 Value ($000) $525 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 65,939 Value ($000) $443 Avg Close $8.56 Range $6.23 - $11.74
Q3 2021
Shares 62,089 Value ($000) $569 Avg Close $7.59 Range $5.86 - $10.00
Q2 2021
Shares 53,990 Value ($000) $429 Avg Close $7.86 Range $5.69 - $10.00
Q1 2021
Shares 33,959 Value ($000) $330 Avg Close $11.71 Range $8.54 - $16.00