ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,579 Value ($000) $2,748 Avg Close $8.03 Range $4.95 - $11.70

Q3 2025

Shares 139,396 Value ($000) $1,076 Avg Close $4.15 Range $1.71 - $8.71

Q2 2025

Shares 56,109 Value ($000) $108 Avg Close $1.12 Range $0.66 - $2.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,579	$2,748	$8.03	$4.95 - $11.70
Q3 2025	139,396	$1,076	$4.15	$1.71 - $8.71
Q2 2025	56,109	$108	$1.12	$0.66 - $2.29