ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 450,255 Value ($000) $3,476 Avg Close $4.15 Range $1.71 - $8.71
Q2 2025
Shares 356,421 Value ($000) $684 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 62,793 Value ($000) $67 Avg Close $1.50 Range $0.57 - $3.40
Q4 2024
Shares 18,720 Value ($000) $48 Avg Close $1.04 Range $0.66 - $3.14
Q2 2024
Shares 84,798 Value ($000) $49 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 125,450 Value ($000) $122 Avg Close $1.31 Range $0.91 - $1.99
Q4 2022
Shares 24,683 Value ($000) $39 Avg Close $2.94 Range $1.46 - $4.61
Q1 2021
Shares 34,980 Value ($000) $339 Avg Close $11.71 Range $8.54 - $16.00