ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

Bleichroeder LP's Holding History (CIK: 0001781002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 352,440 Value ($000) $677 Avg Close $1.12 Range $0.66 - $2.29
Q1 2025
Shares 775,000 Value ($000) $829 Avg Close $1.50 Range $0.57 - $3.40
Q4 2024
Shares 775,000 Value ($000) $1,984 Avg Close $1.04 Range $0.66 - $3.14
Q3 2024
Shares 775,000 Value ($000) $598 Avg Close $0.82 Range $0.54 - $1.30
Q2 2024
Shares 775,000 Value ($000) $450 Avg Close $0.81 Range $0.57 - $1.34
Q1 2024
Shares 775,000 Value ($000) $752 Avg Close $1.31 Range $0.91 - $1.99
Q4 2023
Shares 775,000 Value ($000) $1,186 Avg Close $0.86 Range $0.32 - $1.63
Q3 2023
Shares 775,000 Value ($000) $472 Avg Close $1.10 Range $0.55 - $2.14
Q2 2023
Shares 775,000 Value ($000) $667 Avg Close $0.95 Range $0.78 - $1.31
Q1 2023
Shares 775,000 Value ($000) $837 Avg Close $1.74 Range $1.00 - $2.47
Q4 2022
Shares 775,000 Value ($000) $1,232 Avg Close $2.94 Range $1.46 - $4.61
Q3 2022
Shares 775,000 Value ($000) $2,868 Avg Close $4.71 Range $3.44 - $6.10
Q2 2022
Shares 682,352 Value ($000) $3,678 Avg Close $6.91 Range $4.05 - $8.30
Q1 2022
Shares 679,752 Value ($000) $4,962 Avg Close $5.35 Range $3.92 - $7.99
Q4 2021
Shares 500,000 Value ($000) $3,355 Avg Close $8.56 Range $6.23 - $11.74
Q3 2021
Shares 179,392 Value ($000) $1,643 Avg Close $7.59 Range $5.86 - $10.00