ONDAS HLDGS INC

Ticker: ONDS CUSIP: 68236H204 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,636 Value ($000) $1,158 Avg Close $8.03 Range $4.95 - $11.70

Q3 2025

Shares 126,372 Value ($000) $976 Avg Close $4.15 Range $1.71 - $8.71

Q2 2025

Shares 16,299 Value ($000) $31 Avg Close $1.12 Range $0.66 - $2.29

Q1 2025

Shares 6,395 Value ($000) $7 Avg Close $1.50 Range $0.57 - $3.40

Q4 2024

Shares 7,519 Value ($000) $19 Avg Close $1.04 Range $0.66 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,636	$1,158	$8.03	$4.95 - $11.70
Q3 2025	126,372	$976	$4.15	$1.71 - $8.71
Q2 2025	16,299	$31	$1.12	$0.66 - $2.29
Q1 2025	6,395	$7	$1.50	$0.57 - $3.40
Q4 2024	7,519	$19	$1.04	$0.66 - $3.14