THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,244 Value ($000) $1,777 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 464,692 Value ($000) $1,622 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 411,357 Value ($000) $843 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 76,993 Value ($000) $88 Avg Close $0.77 Range $0.25 - $1.43
Q4 2024
Shares 64,902 Value ($000) $20 Avg Close $0.26 Range $0.13 - $0.39
Q3 2024
Shares 64,902 Value ($000) $21 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 64,902 Value ($000) $30 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 64,996 Value ($000) $103 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 63,943 Value ($000) $130 Avg Close $1.73 Range $1.07 - $2.65
Q3 2023
Shares 44,588 Value ($000) $62 Avg Close $1.03 Range $0.48 - $1.78
Q2 2023
Shares 48,110 Value ($000) $26 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 262,378 Value ($000) $178 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 257,395 Value ($000) $425 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 255,349 Value ($000) $1,183 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 143,921 Value ($000) $729 Avg Close $7.28 Range $4.69 - $10.26
Q1 2022
Shares 18,065 Value ($000) $129 Avg Close $6.75 Range $3.75 - $10.73