THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,748,635 Value ($000) $16,905 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 4,545,245 Value ($000) $15,863 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 4,280,887 Value ($000) $8,776 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 1,750,714 Value ($000) $1,996 Avg Close $0.77 Range $0.25 - $1.43
Q4 2024
Shares 1,754,386 Value ($000) $542 Avg Close $0.26 Range $0.13 - $0.39
Q3 2024
Shares 1,783,454 Value ($000) $583 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 1,783,454 Value ($000) $820 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 1,783,454 Value ($000) $2,818 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 1,777,393 Value ($000) $3,626 Avg Close $1.73 Range $1.07 - $2.65
Q3 2023
Shares 1,758,034 Value ($000) $2,461 Avg Close $1.03 Range $0.48 - $1.78
Q2 2023
Shares 1,762,950 Value ($000) $970 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 1,943,543 Value ($000) $1,318 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 1,932,606 Value ($000) $3,189 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 1,860,242 Value ($000) $8,613 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 1,575,435 Value ($000) $7,972 Avg Close $7.28 Range $4.69 - $10.26
Q1 2022
Shares 838,321 Value ($000) $5,977 Avg Close $6.75 Range $3.75 - $10.73
Q4 2021
Shares 442,344 Value ($000) $4,313 Avg Close $8.92 Range $5.52 - $12.66