THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,106 Value ($000) $18 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 1,538 Value ($000) $5 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 32,144 Value ($000) $66 Avg Close $2.50 Range $1.03 - $3.50
Q2 2024
Shares 130 Value ($000) $0 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 55 Value ($000) $0 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 1,033 Value ($000) $2 Avg Close $1.73 Range $1.07 - $2.65
Q3 2023
Shares 7,870 Value ($000) $11 Avg Close $1.03 Range $0.48 - $1.78
Q2 2023
Shares 7,762 Value ($000) $4 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 2,009 Value ($000) $1 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 5,978 Value ($000) $10 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 602 Value ($000) $3 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 106 Value ($000) $1 Avg Close $7.28 Range $4.69 - $10.26
Q1 2022
Shares 579 Value ($000) $4 Avg Close $6.75 Range $3.75 - $10.73