THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721,900 Value ($000) $2,570 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 750,500 Value ($000) $2,619 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 457,500 Value ($000) $938 Avg Close $2.50 Range $1.03 - $3.50
Q1 2025
Shares 247,600 Value ($000) $282 Avg Close $0.77 Range $0.25 - $1.43
Q4 2024
Shares 182,000 Value ($000) $56 Avg Close $0.26 Range $0.13 - $0.39
Q3 2024
Shares 170,000 Value ($000) $56 Avg Close $0.41 Range $0.27 - $0.60
Q2 2024
Shares 339,400 Value ($000) $156 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 140,100 Value ($000) $0 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 89,300 Value ($000) $0 Avg Close $1.73 Range $1.07 - $2.65
Q3 2023
Shares 72,300 Value ($000) $0 Avg Close $1.03 Range $0.48 - $1.78
Q2 2023
Shares 75,642 Value ($000) $0 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 132,500 Value ($000) $0 Avg Close $1.28 Range $0.46 - $1.76