THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,585 Value ($000) $266 Avg Close $3.71 Range $2.88 - $4.88
Q3 2025
Shares 83,379 Value ($000) $291 Avg Close $3.43 Range $2.05 - $4.50
Q2 2025
Shares 85,231 Value ($000) $175 Avg Close $2.50 Range $1.03 - $3.50
Q2 2024
Shares 2,175 Value ($000) $1 Avg Close $0.85 Range $0.41 - $1.63
Q1 2024
Shares 2,175 Value ($000) $3 Avg Close $1.90 Range $1.30 - $2.50
Q4 2023
Shares 2,175 Value ($000) $4 Avg Close $1.73 Range $1.07 - $2.65
Q3 2023
Shares 2,175 Value ($000) $3 Avg Close $1.03 Range $0.48 - $1.78
Q2 2023
Shares 12,212 Value ($000) $7 Avg Close $0.53 Range $0.33 - $0.95
Q1 2023
Shares 38,600 Value ($000) $0 Avg Close $1.28 Range $0.46 - $1.76
Q4 2022
Shares 36,782 Value ($000) $0 Avg Close $2.81 Range $0.86 - $5.47
Q3 2022
Shares 35,628 Value ($000) $165 Avg Close $5.88 Range $4.01 - $7.60
Q2 2022
Shares 22,487 Value ($000) $114 Avg Close $7.28 Range $4.69 - $10.26