THE ONCOLOGY INSTITUTE INC

Ticker: TOI CUSIP: 68236X100 Class: COM

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 318,082 Value ($000) $216 Avg Close $1.28 Range $0.46 - $1.76

Q4 2022

Shares 1,583,158 Value ($000) $2,612 Avg Close $2.81 Range $0.86 - $5.47

Q3 2022

Shares 1,583,158 Value ($000) $7,330 Avg Close $5.88 Range $4.01 - $7.60

Q2 2022

Shares 1,736,116 Value ($000) $8,785 Avg Close $7.28 Range $4.69 - $10.26

Q1 2022

Shares 2,414,432 Value ($000) $17,215 Avg Close $6.75 Range $3.75 - $10.73

Q4 2021

Shares 2,500,000 Value ($000) $24,375 Avg Close $8.92 Range $5.52 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	318,082	$216	$1.28	$0.46 - $1.76
Q4 2022	1,583,158	$2,612	$2.81	$0.86 - $5.47
Q3 2022	1,583,158	$7,330	$5.88	$4.01 - $7.60
Q2 2022	1,736,116	$8,785	$7.28	$4.69 - $10.26
Q1 2022	2,414,432	$17,215	$6.75	$3.75 - $10.73
Q4 2021	2,500,000	$24,375	$8.92	$5.52 - $12.66