1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,676 Value ($000) $757 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 204,144 Value ($000) $939 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 215,682 Value ($000) $1,061 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 244,056 Value ($000) $1,440 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 244,373 Value ($000) $1,997 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 241,710 Value ($000) $1,917 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 243,891 Value ($000) $2,322 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 253,399 Value ($000) $2,744 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 274,475 Value ($000) $2,959 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 268,947 Value ($000) $1,883 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 266,058 Value ($000) $2,075 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 264,465 Value ($000) $3,041 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 277,418 Value ($000) $2,652 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 276,252 Value ($000) $1,793 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 281,300 Value ($000) $2,675 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 292,362 Value ($000) $3,730 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 303,225 Value ($000) $7,086 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 308,960 Value ($000) $9,426 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 318,322 Value ($000) $10,145 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 316,239 Value ($000) $8,731 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 343,204 Value ($000) $8,924 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 352,419 Value ($000) $8,789 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 367,802 Value ($000) $7,364 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 345,029 Value ($000) $4,564 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 343,569 Value ($000) $4,981 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 354,868 Value ($000) $5,250 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 353,576 Value ($000) $6,676 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 350,166 Value ($000) $6,384 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 348,623 Value ($000) $4,264 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 349,511 Value ($000) $4,123 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 366,945 Value ($000) $4,605 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 335,350 Value ($000) $3,957 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 329,371 Value ($000) $3,524 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 325,943 Value ($000) $3,210 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 322,346 Value ($000) $3,143 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 318,158 Value ($000) $3,245 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 304,724 Value ($000) $3,260 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 310,709 Value ($000) $2,849 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 309,788 Value ($000) $2,795 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 309,469 Value ($000) $2,438 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 308,624 Value ($000) $2,246 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 297,119 Value ($000) $2,704 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 271,098 Value ($000) $2,836 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 277,190 Value ($000) $3,279 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 276,952 Value ($000) $2,282 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 292,160 Value ($000) $2,100 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 311,771 Value ($000) $1,809 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 350,225 Value ($000) $1,973 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 389,607 Value ($000) $2,108 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 382,555 Value ($000) $1,886 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 393,320 Value ($000) $2,435 Avg Close $5.81 Range $4.75 - $6.60