1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,378,717 Value ($000) $5,418 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 1,125,083 Value ($000) $5,175 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 853,027 Value ($000) $4,197 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 1,650,682 Value ($000) $9,739 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 1,672,649 Value ($000) $13,666 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 1,709,648 Value ($000) $13,558 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 1,636,986 Value ($000) $15,584 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 1,625,239 Value ($000) $17,601 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 1,615,178 Value ($000) $17,412 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 1,572,393 Value ($000) $11,007 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 1,490,885 Value ($000) $11,629 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 1,392,130 Value ($000) $16,009 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 1,370,004 Value ($000) $13,097 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 1,408,591 Value ($000) $9,143 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 1,342,759 Value ($000) $12,770 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 1,493,513 Value ($000) $19,057 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 1,427,371 Value ($000) $33,357 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 1,453,991 Value ($000) $44,361 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 1,428,093 Value ($000) $45,513 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 1,414,306 Value ($000) $39,049 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 1,428,974 Value ($000) $37,152 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 1,493,621 Value ($000) $37,251 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 1,790,573 Value ($000) $35,847 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 1,780,904 Value ($000) $23,562 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 1,644,290 Value ($000) $23,842 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 1,644,809 Value ($000) $24,335 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 1,485,784 Value ($000) $28,052 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 1,197,871 Value ($000) $21,837 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 1,130,815 Value ($000) $13,830 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 1,258,070 Value ($000) $14,845 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 1,213,547 Value ($000) $15,229 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 1,205,792 Value ($000) $14,228 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 1,194,563 Value ($000) $12,782 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 1,179,149 Value ($000) $11,614 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 1,429,199 Value ($000) $13,935 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 1,355,306 Value ($000) $13,824 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 1,249,968 Value ($000) $13,375 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 1,214,344 Value ($000) $11,135 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 1,190,624 Value ($000) $10,740 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 1,175,128 Value ($000) $9,259 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 1,007,477 Value ($000) $7,335 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 919,579 Value ($000) $8,368 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 986,441 Value ($000) $10,318 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 935,670 Value ($000) $11,069 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 966,356 Value ($000) $7,963 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 921,216 Value ($000) $6,623 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 828,202 Value ($000) $4,803 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 757,750 Value ($000) $4,266 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 744,577 Value ($000) $4,028 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 721,796 Value ($000) $3,559 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 723,456 Value ($000) $4,479 Avg Close $5.81 Range $4.75 - $6.60