1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,734 Value ($000) $72 Avg Close $5.52 Range $4.58 - $8.44
Q4 2024
Shares 5,002 Value ($000) $41 Avg Close $8.01 Range $7.07 - $9.24
Q4 2023
Shares 13,915 Value ($000) $150 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 20,716 Value ($000) $145 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 1,624 Value ($000) $13 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 6,029 Value ($000) $69 Avg Close $10.23 Range $9.05 - $13.29
Q1 2022
Shares 2,087 Value ($000) $27 Avg Close $17.19 Range $12.54 - $26.03
Q4 2020
Shares 1,379 Value ($000) $36 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 5,895 Value ($000) $147 Avg Close $26.44 Range $20.20 - $32.78
Q1 2020
Shares 2,069 Value ($000) $27 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 69,270 Value ($000) $1,004 Avg Close $13.59 Range $12.01 - $15.88
Q1 2019
Shares 1,303 Value ($000) $24 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 5,053 Value ($000) $62 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 18,240 Value ($000) $215 Avg Close $12.96 Range $10.01 - $15.00
Q2 2016
Shares 1,700 Value ($000) $15 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 800 Value ($000) $6 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 1,100 Value ($000) $8 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 300 Value ($000) $3 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 200 Value ($000) $2 Avg Close $10.36 Range $9.36 - $13.19