1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,252 Value ($000) $5 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 256,451 Value ($000) $1,180 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 396,376 Value ($000) $1,950 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 1,626 Value ($000) $10 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 2,774 Value ($000) $23 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 2,848 Value ($000) $23 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 2,546 Value ($000) $24 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 1,355 Value ($000) $14 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 7,981 Value ($000) $86 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 4,464 Value ($000) $32 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 8,410 Value ($000) $66 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 12,345 Value ($000) $142 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 13,828 Value ($000) $132 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 328 Value ($000) $2 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 390 Value ($000) $4 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 8,232 Value ($000) $105 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 196,107 Value ($000) $4,584 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 258,870 Value ($000) $7,898 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 240,344 Value ($000) $7,659 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 159,976 Value ($000) $4,417 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 126,450 Value ($000) $3,287 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 8,367 Value ($000) $209 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 10,104 Value ($000) $202 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 9,664 Value ($000) $128 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 1,056 Value ($000) $15 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 59 Value ($000) $1 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 992 Value ($000) $19 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 2,442 Value ($000) $45 Avg Close $16.10 Range $11.82 - $19.05
Q3 2018
Shares 643 Value ($000) $8 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 1,624 Value ($000) $21 Avg Close $12.65 Range $11.45 - $13.33
Q4 2017
Shares 85 Value ($000) $1 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 2,395 Value ($000) $24 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 159 Value ($000) $2 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 1,090 Value ($000) $11 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 1,769 Value ($000) $19 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 2,005 Value ($000) $18 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 28 Value ($000) $0 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 328 Value ($000) $2 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 84 Value ($000) $0 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 757 Value ($000) $7 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 613 Value ($000) $6 Avg Close $10.36 Range $9.36 - $13.19
Q4 2014
Shares 275 Value ($000) $2 Avg Close $8.11 Range $7.24 - $9.31
Q3 2013
Shares 2,211 Value ($000) $11 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 300 Value ($000) $2 Avg Close $5.81 Range $4.75 - $6.60