1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 89,700 Value ($000) $1 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 11,800 Value ($000) $0 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 134,085 Value ($000) $1 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 329,600 Value ($000) $3 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 248,300 Value ($000) $3 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 451,200 Value ($000) $4 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 637,669 Value ($000) $4,138 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 456,300 Value ($000) $4,339 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 400,200 Value ($000) $5,107 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 296,700 Value ($000) $6,934 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 143,400 Value ($000) $4,375 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 499,700 Value ($000) $15,925 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 108,800 Value ($000) $3,004 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 146,900 Value ($000) $3,819 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 483,600 Value ($000) $12,061 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 276,532 Value ($000) $5,536 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 23,840 Value ($000) $315 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 101,000 Value ($000) $1,465 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 27,400 Value ($000) $405 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 137,598 Value ($000) $2,598 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 84,300 Value ($000) $1,537 Avg Close $16.10 Range $11.82 - $19.05
Q2 2017
Shares 113,591 Value ($000) $1,108 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 77,600 Value ($000) $792 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 79,713 Value ($000) $853 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 109,800 Value ($000) $1,007 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 136,100 Value ($000) $1,228 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 36,600 Value ($000) $288 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 149,110 Value ($000) $1,086 Avg Close $8.61 Range $6.80 - $10.88
Q2 2015
Shares 172,000 Value ($000) $1,799 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 438,100 Value ($000) $5,183 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 92,700 Value ($000) $764 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 169,200 Value ($000) $1,217 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 57,835 Value ($000) $335 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 239,066 Value ($000) $1,346 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 604,947 Value ($000) $3,273 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 995,047 Value ($000) $4,906 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 1,064,547 Value ($000) $6,590 Avg Close $5.81 Range $4.75 - $6.60