1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,149 Value ($000) $118 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 35,555 Value ($000) $164 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 53,581 Value ($000) $264 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 39,982 Value ($000) $236 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 41,886 Value ($000) $342 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 43,871 Value ($000) $348 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 42,150 Value ($000) $401 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 42,855 Value ($000) $464 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 41,130 Value ($000) $443 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 41,698 Value ($000) $292 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 41,652 Value ($000) $325 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 41,275 Value ($000) $0 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 41,672 Value ($000) $0 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 41,381 Value ($000) $269 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 39,179 Value ($000) $373 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 29,868 Value ($000) $381 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 29,879 Value ($000) $698 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 29,923 Value ($000) $913 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 28,752 Value ($000) $916 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 30,242 Value ($000) $835 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 33,920 Value ($000) $882 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 33,891 Value ($000) $845 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 38,776 Value ($000) $776 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 36,520 Value ($000) $483 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 35,754 Value ($000) $518 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 35,533 Value ($000) $526 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 35,808 Value ($000) $676 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 39,782 Value ($000) $725 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 40,681 Value ($000) $498 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 28,868 Value ($000) $341 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 29,368 Value ($000) $369 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 28,693 Value ($000) $339 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 28,891 Value ($000) $309 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 33,371 Value ($000) $329 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 33,066 Value ($000) $322 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 32,651 Value ($000) $333 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 31,511 Value ($000) $337 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 31,890 Value ($000) $292 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 31,670 Value ($000) $286 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 27,471 Value ($000) $216 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 27,471 Value ($000) $200 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 25,466 Value ($000) $232 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 24,574 Value ($000) $257 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 33,399 Value ($000) $395 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 33,999 Value ($000) $280 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 35,319 Value ($000) $254 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 35,319 Value ($000) $205 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 27,994 Value ($000) $158 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 29,244 Value ($000) $158 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 29,804 Value ($000) $147 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 30,056 Value ($000) $186 Avg Close $5.81 Range $4.75 - $6.60