1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 55,835 Value ($000) $329 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 83,876 Value ($000) $685 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 121,890 Value ($000) $967 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 136,020 Value ($000) $1,295 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 87,699 Value ($000) $950 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 156,295 Value ($000) $1,685 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 403,711 Value ($000) $2,826 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 62,357 Value ($000) $486 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 67,612 Value ($000) $778 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 39,125 Value ($000) $374 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 157,207 Value ($000) $1,020 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 10,463 Value ($000) $100 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 37,421 Value ($000) $477 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 21,503 Value ($000) $503 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 24,103 Value ($000) $735 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 24,517 Value ($000) $781 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 69,871 Value ($000) $1,929 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 91,717 Value ($000) $2,385 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 127,961 Value ($000) $3,191 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 181,392 Value ($000) $3,631 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 259,619 Value ($000) $3,435 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 363,753 Value ($000) $5,274 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 492,797 Value ($000) $7,291 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 748,209 Value ($000) $14,126 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 962,225 Value ($000) $17,541 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 1,034,049 Value ($000) $12,646 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 1,147,890 Value ($000) $13,545 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 1,054,370 Value ($000) $13,233 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 1,088,293 Value ($000) $12,842 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 966,886 Value ($000) $10,346 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 573,320 Value ($000) $5,648 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 419,206 Value ($000) $4,087 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 269,929 Value ($000) $2,753 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 255,995 Value ($000) $2,739 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 390,038 Value ($000) $3,577 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 350,001 Value ($000) $3,157 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 314,074 Value ($000) $2,475 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 420,618 Value ($000) $3,063 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 558,663 Value ($000) $5,084 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 532,207 Value ($000) $5,567 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 287,028 Value ($000) $3,396 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 33,477 Value ($000) $276 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 27,077 Value ($000) $195 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 29,677 Value ($000) $172 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 40,777 Value ($000) $230 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 40,777 Value ($000) $221 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 40,711 Value ($000) $201 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 14,600 Value ($000) $90 Avg Close $5.81 Range $4.75 - $6.60