1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40,247 Value ($000) $514 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 41,075 Value ($000) $960 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 29,266 Value ($000) $893 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 26,650 Value ($000) $849 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 24,788 Value ($000) $684 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 10,976 Value ($000) $285 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 11,655 Value ($000) $291 Avg Close $26.44 Range $20.20 - $32.78
Q2 2019
Shares 29,937 Value ($000) $565 Avg Close $19.10 Range $17.57 - $21.77