1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,416 Value ($000) $131 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 66,591 Value ($000) $306 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 593,944 Value ($000) $2,922 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 162,832 Value ($000) $961 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 319,790 Value ($000) $2,613 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 40,413 Value ($000) $320 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 94,203 Value ($000) $897 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 108,417 Value ($000) $1,174 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 19,518 Value ($000) $210 Avg Close $8.55 Range $6.44 - $11.39
Q2 2022
Shares 18,697 Value ($000) $178 Avg Close $11.05 Range $8.81 - $14.93
Q2 2021
Shares 8,203 Value ($000) $261 Avg Close $31.21 Range $23.83 - $38.66
Q2 2020
Shares 14,133 Value ($000) $283 Avg Close $19.71 Range $11.72 - $26.81
Q2 2015
Shares 12,464 Value ($000) $130 Avg Close $10.36 Range $9.36 - $13.19