1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 764 Value ($000) $7 Avg Close $11.05 Range $8.81 - $14.93

Q4 2021

Shares 22 Value ($000) $1 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 55 Value ($000) $2 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 77 Value ($000) $2 Avg Close $31.21 Range $23.83 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	764	$7	$11.05	$8.81 - $14.93
Q4 2021	22	$1	$29.06	$20.95 - $35.72
Q3 2021	55	$2	$31.61	$27.61 - $34.87
Q2 2021	77	$2	$31.21	$23.83 - $38.66