1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,563 Value ($000) $0 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 7,551 Value ($000) $92 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 7,500 Value ($000) $91 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 7,500 Value ($000) $91 Avg Close $17.19 Range $12.54 - $26.03
Q3 2017
Shares 2 Value ($000) $0 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 2 Value ($000) $0 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 2 Value ($000) $0 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 2 Value ($000) $0 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 2 Value ($000) $0 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 2 Value ($000) $0 Avg Close $7.93 Range $7.13 - $9.02
Q4 2015
Shares 2 Value ($000) $0 Avg Close $8.61 Range $6.80 - $10.88