1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,451 Value ($000) $91 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 15,063 Value ($000) $89 Avg Close $7.35 Range $5.43 - $9.17
Q1 2024
Shares 19,463 Value ($000) $211 Avg Close $10.27 Range $8.87 - $11.42
Q2 2023
Shares 26,890 Value ($000) $210 Avg Close $9.18 Range $7.49 - $12.09
Q4 2022
Shares 72,962 Value ($000) $698 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 35,037 Value ($000) $227 Avg Close $8.85 Range $5.83 - $11.43
Q4 2021
Shares 141,043 Value ($000) $3,296 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 27,723 Value ($000) $846 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 6,879 Value ($000) $219 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 165,670 Value ($000) $4,574 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 153,378 Value ($000) $3,988 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 132,944 Value ($000) $3,316 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 175,976 Value ($000) $3,523 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 37,282 Value ($000) $493 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 122,151 Value ($000) $1,771 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 175,259 Value ($000) $2,593 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 176,865 Value ($000) $3,339 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 189,299 Value ($000) $3,451 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 33,977 Value ($000) $416 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 67,935 Value ($000) $802 Avg Close $12.96 Range $10.01 - $15.00
Q4 2017
Shares 11,060 Value ($000) $118 Avg Close $9.98 Range $8.85 - $11.65
Q4 2015
Shares 18,300 Value ($000) $133 Avg Close $8.61 Range $6.80 - $10.88