1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630 Value ($000) $2 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 452 Value ($000) $3 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 352 Value ($000) $2 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 361 Value ($000) $2 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 499 Value ($000) $4 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 499 Value ($000) $4 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 855 Value ($000) $8 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 357 Value ($000) $4 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 491 Value ($000) $5 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 667 Value ($000) $5 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 419 Value ($000) $3 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 419 Value ($000) $5 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 400 Value ($000) $3 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 139 Value ($000) $0 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 68 Value ($000) $0 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 47 Value ($000) $1 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 4,261 Value ($000) $99 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 4,533 Value ($000) $137 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 7,709 Value ($000) $245 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 6,908 Value ($000) $191 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 7,026 Value ($000) $183 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 6,848 Value ($000) $171 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 653 Value ($000) $13 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 653 Value ($000) $8 Avg Close $15.40 Range $11.15 - $18.63