ONE WORLD VENTURES INC COM NEW

Ticker: OWVI CUSIP: 68244N201 Class: Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,286 Value ($000) $1 Avg Close $0.07 Range $0.05 - $0.12
Q4 2021
Shares 14,286 Value ($000) $1 Avg Close $0.09 Range $0.04 - $0.14
Q3 2021
Shares 14,286 Value ($000) $1 Avg Close $0.06 Range $0.04 - $0.09
Q2 2021
Shares 14,286 Value ($000) $1 Avg Close $0.05 Range $0.02 - $0.21
Q1 2021
Shares 14,286 Value ($000) $0 Avg Close $0.04 Range $0.01 - $0.08
Q4 2020
Shares 14,286 Value ($000) $1 Avg Close $0.05 Range $0.01 - $0.12
Q3 2020
Shares 14,286 Value ($000) $0 Avg Close $0.03 Range $0.00 - $0.05
Q2 2020
Shares 14,286 Value ($000) $1 Avg Close $0.05 Range $0.02 - $0.09
Q1 2020
Shares 14,286 Value ($000) $1 Avg Close $0.08 Range $0.03 - $0.13
Q4 2019
Shares 14,286 Value ($000) $2 Avg Close $0.13 Range $0.01 - $0.17
Q3 2019
Shares 14,286 Value ($000) $1 Avg Close $0.12 Range $0.00 - $0.19