ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,923 Value ($000) $301 Avg Close $5.91 Range $4.17 - $7.92
Q3 2025
Shares 35,923 Value ($000) $193 Avg Close $5.47 Range $3.53 - $7.20
Q2 2025
Shares 44,289 Value ($000) $157 Avg Close $2.79 Range $1.85 - $4.80
Q1 2025
Shares 39,659 Value ($000) $92 Avg Close $3.35 Range $2.14 - $4.88
Q4 2024
Shares 32,006 Value ($000) $107 Avg Close $2.54 Range $2.20 - $3.80
Q3 2024
Shares 43,589 Value ($000) $104 Avg Close $2.22 Range $1.82 - $3.09
Q2 2024
Shares 43,589 Value ($000) $105 Avg Close $2.66 Range $2.00 - $3.50
Q1 2024
Shares 35,802 Value ($000) $117 Avg Close $2.73 Range $1.79 - $4.58
Q4 2023
Shares 27,890 Value ($000) $59 Avg Close $2.01 Range $1.80 - $2.34
Q3 2023
Shares 27,890 Value ($000) $52 Avg Close $2.33 Range $1.56 - $3.40
Q2 2023
Shares 27,890 Value ($000) $80 Avg Close $2.65 Range $2.29 - $3.42
Q1 2023
Shares 27,890 Value ($000) $69 Avg Close $3.01 Range $2.37 - $3.71
Q4 2022
Shares 25,090 Value ($000) $76 Avg Close $3.12 Range $2.69 - $3.40
Q3 2022
Shares 25,090 Value ($000) $80 Avg Close $3.79 Range $3.13 - $4.19
Q2 2022
Shares 23,811 Value ($000) $94 Avg Close $4.26 Range $3.80 - $4.95
Q1 2022
Shares 24,971 Value ($000) $95 Avg Close $4.16 Range $3.75 - $5.19
Q4 2021
Shares 24,971 Value ($000) $124 Avg Close $5.01 Range $3.95 - $5.69
Q3 2021
Shares 24,971 Value ($000) $126 Avg Close $5.55 Range $4.78 - $6.66
Q2 2021
Shares 24,971 Value ($000) $145 Avg Close $5.65 Range $4.27 - $6.94
Q1 2021
Shares 24,971 Value ($000) $158 Avg Close $6.10 Range $3.61 - $9.50
Q4 2020
Shares 11,144 Value ($000) $45 Avg Close $2.59 Range $2.08 - $5.33
Q3 2020
Shares 11,144 Value ($000) $23 Avg Close $2.34 Range $1.81 - $3.14
Q2 2020
Shares 11,144 Value ($000) $22 Avg Close $1.66 Range $1.15 - $2.63
Q1 2020
Shares 11,144 Value ($000) $16 Avg Close $2.12 Range $0.59 - $3.01
Q4 2019
Shares 11,144 Value ($000) $23 Avg Close $2.26 Range $1.62 - $3.25
Q3 2019
Shares 11,144 Value ($000) $33 Avg Close $2.10 Range $1.35 - $3.04