ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,348 Value ($000) $30 Avg Close $2.79 Range $1.85 - $4.80
Q1 2025
Shares 10,210 Value ($000) $24 Avg Close $3.35 Range $2.14 - $4.88
Q4 2024
Shares 5,877 Value ($000) $20 Avg Close $2.54 Range $2.20 - $3.80
Q3 2024
Shares 7,776 Value ($000) $19 Avg Close $2.22 Range $1.82 - $3.09
Q2 2024
Shares 2,876 Value ($000) $7 Avg Close $2.66 Range $2.00 - $3.50
Q1 2024
Shares 1,099 Value ($000) $4 Avg Close $2.73 Range $1.79 - $4.58
Q4 2023
Shares 2,018 Value ($000) $4 Avg Close $2.01 Range $1.80 - $2.34
Q3 2023
Shares 2,018 Value ($000) $4 Avg Close $2.33 Range $1.56 - $3.40
Q2 2023
Shares 99 Value ($000) $0 Avg Close $2.65 Range $2.29 - $3.42
Q1 2023
Shares 99 Value ($000) $0 Avg Close $3.01 Range $2.37 - $3.71
Q4 2022
Shares 99 Value ($000) $0 Avg Close $3.12 Range $2.69 - $3.40
Q3 2022
Shares 99 Value ($000) $0 Avg Close $3.79 Range $3.13 - $4.19
Q2 2022
Shares 99 Value ($000) $0 Avg Close $4.26 Range $3.80 - $4.95
Q1 2022
Shares 500 Value ($000) $2 Avg Close $4.16 Range $3.75 - $5.19