ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $2 Avg Close $5.91 Range $4.17 - $7.92
Q3 2025
Shares 5 Value ($000) $0 Avg Close $5.47 Range $3.53 - $7.20
Q2 2024
Shares 1,494 Value ($000) $4 Avg Close $2.66 Range $2.00 - $3.50
Q1 2024
Shares 13 Value ($000) $0 Avg Close $2.73 Range $1.79 - $4.58
Q4 2023
Shares 150 Value ($000) $0 Avg Close $2.01 Range $1.80 - $2.34
Q3 2023
Shares 6,083 Value ($000) $11 Avg Close $2.33 Range $1.56 - $3.40
Q2 2023
Shares 246 Value ($000) $1 Avg Close $2.65 Range $2.29 - $3.42
Q3 2022
Shares 33 Value ($000) $0 Avg Close $3.79 Range $3.13 - $4.19
Q4 2020
Shares 34 Value ($000) $0 Avg Close $2.59 Range $2.08 - $5.33
Q3 2020
Shares 197 Value ($000) $0 Avg Close $2.34 Range $1.81 - $3.14
Q2 2020
Shares 188 Value ($000) $0 Avg Close $1.66 Range $1.15 - $2.63
Q1 2020
Shares 107 Value ($000) $0 Avg Close $2.12 Range $0.59 - $3.01
Q3 2019
Shares 214 Value ($000) $1 Avg Close $2.10 Range $1.35 - $3.04