ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,701 Value ($000) $2,698 Avg Close $5.91 Range $4.17 - $7.92
Q3 2025
Shares 393,160 Value ($000) $2,107 Avg Close $5.47 Range $3.53 - $7.20
Q2 2025
Shares 101,860 Value ($000) $362 Avg Close $2.79 Range $1.85 - $4.80
Q1 2025
Shares 92,860 Value ($000) $215 Avg Close $3.35 Range $2.14 - $4.88
Q4 2024
Shares 69,900 Value ($000) $234 Avg Close $2.54 Range $2.20 - $3.80
Q3 2024
Shares 66,900 Value ($000) $160 Avg Close $2.22 Range $1.82 - $3.09
Q2 2024
Shares 61,200 Value ($000) $147 Avg Close $2.66 Range $2.00 - $3.50
Q1 2024
Shares 52,900 Value ($000) $0 Avg Close $2.73 Range $1.79 - $4.58
Q4 2023
Shares 43,200 Value ($000) $0 Avg Close $2.01 Range $1.80 - $2.34
Q3 2023
Shares 38,500 Value ($000) $0 Avg Close $2.33 Range $1.56 - $3.40
Q2 2023
Shares 52,600 Value ($000) $0 Avg Close $2.65 Range $2.29 - $3.42
Q1 2023
Shares 64,514 Value ($000) $0 Avg Close $3.01 Range $2.37 - $3.71
Q4 2022
Shares 62,313 Value ($000) $0 Avg Close $3.12 Range $2.69 - $3.40
Q3 2022
Shares 89,372 Value ($000) $286 Avg Close $3.79 Range $3.13 - $4.19
Q2 2022
Shares 132,057 Value ($000) $520 Avg Close $4.26 Range $3.80 - $4.95
Q1 2022
Shares 247,700 Value ($000) $946 Avg Close $4.16 Range $3.75 - $5.19
Q4 2021
Shares 421,577 Value ($000) $2,087 Avg Close $5.01 Range $3.95 - $5.69
Q3 2021
Shares 336,100 Value ($000) $1,691 Avg Close $5.55 Range $4.78 - $6.66
Q2 2021
Shares 241,900 Value ($000) $1,401 Avg Close $5.65 Range $4.27 - $6.94
Q4 2020
Shares 36,000 Value ($000) $144 Avg Close $2.59 Range $2.08 - $5.33
Q2 2020
Shares 50,700 Value ($000) $100 Avg Close $1.66 Range $1.15 - $2.63
Q1 2020
Shares 58,910 Value ($000) $85 Avg Close $2.12 Range $0.59 - $3.01
Q4 2019
Shares 15,420 Value ($000) $31 Avg Close $2.26 Range $1.62 - $3.25