ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,000 Value ($000) $10 Avg Close $3.79 Range $3.13 - $4.19
Q2 2022
Shares 2,000 Value ($000) $10 Avg Close $4.26 Range $3.80 - $4.95
Q1 2022
Shares 1,000 Value ($000) $5 Avg Close $4.16 Range $3.75 - $5.19
Q4 2021
Shares 1,000 Value ($000) $5 Avg Close $5.01 Range $3.95 - $5.69
Q3 2021
Shares 1,000 Value ($000) $5 Avg Close $5.55 Range $4.78 - $6.66
Q2 2021
Shares 1,000 Value ($000) $6 Avg Close $5.65 Range $4.27 - $6.94
Q1 2021
Shares 1,000 Value ($000) $6 Avg Close $6.10 Range $3.61 - $9.50
Q4 2020
Shares 1,000 Value ($000) $4 Avg Close $2.59 Range $2.08 - $5.33