ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,960 Value ($000) $1,062 Avg Close $5.91 Range $4.17 - $7.92

Q3 2025

Shares 58,559 Value ($000) $314 Avg Close $5.47 Range $3.53 - $7.20

Q1 2021

Shares 13,241 Value ($000) $84 Avg Close $6.10 Range $3.61 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,960	$1,062	$5.91	$4.17 - $7.92
Q3 2025	58,559	$314	$5.47	$3.53 - $7.20
Q1 2021	13,241	$84	$6.10	$3.61 - $9.50