ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $6 Avg Close $5.91 Range $4.17 - $7.92
Q3 2025
Shares 1,645 Value ($000) $9 Avg Close $5.47 Range $3.53 - $7.20
Q2 2025
Shares 500 Value ($000) $2 Avg Close $2.79 Range $1.85 - $4.80
Q4 2024
Shares 500 Value ($000) $2 Avg Close $2.54 Range $2.20 - $3.80
Q1 2020
Shares 2,000 Value ($000) $3 Avg Close $2.12 Range $0.59 - $3.01