ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,555 Value ($000) $13,124 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 185,614 Value ($000) $13,544 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 181,801 Value ($000) $14,840 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 182,794 Value ($000) $18,137 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 180,170 Value ($000) $18,089 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 192,611 Value ($000) $17,553 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 189,690 Value ($000) $15,469 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 189,941 Value ($000) $15,228 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 186,312 Value ($000) $13,083 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 197,248 Value ($000) $12,511 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 65,664 Value ($000) $4,053 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 62,394 Value ($000) $3,965 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 57,384 Value ($000) $3,770 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 57,553 Value ($000) $2,948 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 56,335 Value ($000) $3,125 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 59,466 Value ($000) $4,200 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 61,823 Value ($000) $3,632 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 61,682 Value ($000) $3,576 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 62,351 Value ($000) $3,469 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 60,294 Value ($000) $3,056 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 67,020 Value ($000) $2,570 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 66,303 Value ($000) $1,722 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 60,160 Value ($000) $1,999 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 80,674 Value ($000) $1,759 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 104,782 Value ($000) $7,930 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 126,512 Value ($000) $9,321 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 110,727 Value ($000) $7,619 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 135,494 Value ($000) $9,464 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 145,236 Value ($000) $7,836 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 197,514 Value ($000) $13,389 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 200,003 Value ($000) $13,967 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 206,167 Value ($000) $11,736 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 212,773 Value ($000) $11,372 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 228,358 Value ($000) $12,653 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 86,181 Value ($000) $4,497 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 131,999 Value ($000) $7,318 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 132,587 Value ($000) $7,612 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 131,519 Value ($000) $6,757 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 125,278 Value ($000) $5,943 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 148,550 Value ($000) $4,435 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 133,856 Value ($000) $3,300 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 125,238 Value ($000) $4,031 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 123,939 Value ($000) $4,892 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 121,002 Value ($000) $5,837 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 116,765 Value ($000) $5,814 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 120,581 Value ($000) $7,903 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 120,765 Value ($000) $8,223 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 115,489 Value ($000) $6,843 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 106,099 Value ($000) $6,597 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 99,738 Value ($000) $5,317 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 99,186 Value ($000) $4,099 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,555	$13,124	$70.46	$64.02 - $76.85
Q3 2025	185,614	$13,544	$75.06	$69.54 - $81.58
Q2 2025	181,801	$14,840	$80.67	$72.46 - $96.57
Q1 2025	182,794	$18,137	$94.96	$83.88 - $105.47
Q4 2024	180,170	$18,089	$96.84	$84.63 - $112.17
Q3 2024	192,611	$17,553	$81.49	$72.32 - $90.32
Q2 2024	189,690	$15,469	$73.92	$70.02 - $77.41
Q1 2024	189,941	$15,228	$66.73	$61.54 - $73.91
Q4 2023	186,312	$13,083	$60.36	$54.02 - $64.65
Q3 2023	197,248	$12,511	$57.97	$53.20 - $61.29
Q2 2023	65,664	$4,053	$54.14	$49.15 - $58.45
Q1 2023	62,394	$3,965	$57.32	$49.50 - $61.22
Q4 2022	57,384	$3,770	$52.27	$44.12 - $58.24
Q3 2022	57,553	$2,948	$49.79	$42.47 - $56.23
Q2 2022	56,335	$3,125	$53.43	$43.21 - $61.28
Q1 2022	59,466	$4,200	$52.02	$44.64 - $59.08
Q4 2021	61,823	$3,632	$49.62	$44.72 - $52.90
Q3 2021	61,682	$3,576	$42.34	$38.43 - $47.36
Q2 2021	62,351	$3,469	$41.29	$37.99 - $44.54
Q1 2021	60,294	$3,056	$34.52	$27.94 - $39.67
Q4 2020	67,020	$2,570	$24.90	$17.79 - $31.50
Q3 2020	66,303	$1,722	$19.94	$16.86 - $23.84
Q2 2020	60,160	$1,999	$22.69	$13.02 - $33.90
Q1 2020	80,674	$1,759	$41.19	$8.25 - $53.25
Q4 2019	104,782	$7,930	$47.69	$45.02 - $51.33
Q3 2019	126,512	$9,321	$46.59	$43.20 - $51.06
Q2 2019	110,727	$7,619	$43.86	$41.23 - $45.68
Q1 2019	135,494	$9,464	$41.63	$33.54 - $45.43
Q4 2018	145,236	$7,836	$39.29	$31.97 - $43.42
Q3 2018	197,514	$13,389	$42.78	$40.39 - $44.65
Q2 2018	200,003	$13,967	$39.78	$33.75 - $44.03
Q1 2018	206,167	$11,736	$34.99	$32.06 - $37.07
Q4 2017	212,773	$11,372	$32.07	$30.00 - $34.01
Q3 2017	228,358	$12,653	$32.05	$29.68 - $34.01
Q2 2017	86,181	$4,497	$30.31	$27.71 - $33.22
Q1 2017	131,999	$7,318	$31.86	$30.19 - $34.46
Q4 2016	132,587	$7,612	$30.05	$26.10 - $34.18
Q3 2016	131,519	$6,757	$26.73	$23.96 - $29.35
Q2 2016	125,278	$5,943	$22.12	$15.37 - $26.67
Q1 2016	148,550	$4,435	$13.46	$10.17 - $17.06
Q4 2015	133,856	$3,300	$15.97	$10.10 - $20.98
Q3 2015	125,238	$4,031	$19.11	$16.14 - $21.50
Q2 2015	123,939	$4,892	$22.90	$19.92 - $26.37
Q1 2015	121,002	$5,837	$23.29	$19.96 - $25.42
Q4 2014	116,765	$5,814	$27.77	$21.89 - $33.09
Q3 2014	120,581	$7,903	$33.40	$30.43 - $35.58
Q2 2014	120,765	$8,223	$31.27	$28.53 - $33.76
Q1 2014	115,489	$6,843	$28.65	$26.05 - $30.34
Q4 2013	106,099	$6,597	$24.39	$22.17 - $26.57
Q3 2013	99,738	$5,317	$20.98	$16.59 - $23.42
Q2 2013	99,186	$4,099	$19.74	$17.02 - $21.94