ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717,725 Value ($000) $52,753 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 791,311 Value ($000) $57,742 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 767,723 Value ($000) $62,669 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 1,161,191 Value ($000) $115,213 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,050,105 Value ($000) $105,431 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 1,017,727 Value ($000) $92,745 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 1,052,296 Value ($000) $85,815 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,042,055 Value ($000) $83,542 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 693,381 Value ($000) $48,689 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 494,381 Value ($000) $31,359 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 489,791 Value ($000) $30,230 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 416,941 Value ($000) $26,492 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 589,493 Value ($000) $38,730 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 728,753 Value ($000) $37,341 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 747,115 Value ($000) $41,465 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 747,705 Value ($000) $52,810 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 904,713 Value ($000) $53,161 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 994,823 Value ($000) $57,690 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 995,892 Value ($000) $55,411 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 884,875 Value ($000) $44,828 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 439,735 Value ($000) $16,877 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 437,235 Value ($000) $11,359 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 350,735 Value ($000) $11,651 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 341,990 Value ($000) $7,459 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 511,575 Value ($000) $38,711 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 446,237 Value ($000) $32,883 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 445,226 Value ($000) $30,636 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 444,166 Value ($000) $31,021 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 442,676 Value ($000) $23,882 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 455,421 Value ($000) $30,873 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 461,256 Value ($000) $32,210 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 506,261 Value ($000) $28,816 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 420,976 Value ($000) $22,501 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 430,976 Value ($000) $23,880 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 101,005 Value ($000) $5,268 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 43,420 Value ($000) $2,407 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 49,200 Value ($000) $2,825 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 77,165 Value ($000) $3,966 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 56,515 Value ($000) $2,681 Avg Close $22.12 Range $15.37 - $26.67
Q2 2015
Shares 27,510 Value ($000) $1,086 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 27,510 Value ($000) $1,327 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 64,775 Value ($000) $3,225 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 59,935 Value ($000) $3,929 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 60,155 Value ($000) $4,095 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 50,300 Value ($000) $2,980 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 52,060 Value ($000) $3,237 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 54,500 Value ($000) $2,906 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 53,590 Value ($000) $2,214 Avg Close $19.74 Range $17.02 - $21.94