ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,965 Value ($000) $659 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 9,150 Value ($000) $668 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 6,160 Value ($000) $503 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 6,177 Value ($000) $613 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 8,584 Value ($000) $862 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 9,181 Value ($000) $837 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 9,402 Value ($000) $767 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 9,448 Value ($000) $757 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 10,352 Value ($000) $727 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 20,156 Value ($000) $1,278 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 11,881 Value ($000) $733 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 12,058 Value ($000) $766 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 13,054 Value ($000) $858 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 13,366 Value ($000) $685 Avg Close $49.79 Range $42.47 - $56.23