ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,027 Value ($000) $987 Avg Close $52.27 Range $44.12 - $58.24
Q3 2020
Shares 24,999 Value ($000) $649 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 7,176 Value ($000) $238 Avg Close $22.69 Range $13.02 - $33.90
Q1 2017
Shares 1,623 Value ($000) $90 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 13,218 Value ($000) $759 Avg Close $30.05 Range $26.10 - $34.18
Q1 2016
Shares 33,352 Value ($000) $996 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 4,642 Value ($000) $114 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 1,269 Value ($000) $41 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 18,675 Value ($000) $737 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 14,305 Value ($000) $690 Avg Close $23.29 Range $19.96 - $25.42
Q4 2013
Shares 3,199 Value ($000) $199 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 44,431 Value ($000) $2,369 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 54,454 Value ($000) $2,249 Avg Close $19.74 Range $17.02 - $21.94