ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,306,880 Value ($000) $169,557 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 1,352,680 Value ($000) $98,705 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 2,014,911 Value ($000) $164,478 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 2,222,527 Value ($000) $220,518 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,150,256 Value ($000) $215,887 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,234,349 Value ($000) $203,616 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 1,818,651 Value ($000) $148,311 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 1,785,256 Value ($000) $143,123 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 1,352,478 Value ($000) $94,971 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 774,368 Value ($000) $49,117 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 1,082,492 Value ($000) $66,810 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 933,547 Value ($000) $59,317 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 852,209 Value ($000) $55,991 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 625,562 Value ($000) $32,055 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 674,708 Value ($000) $37,447 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 659,933 Value ($000) $46,611 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 899,409 Value ($000) $52,848 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 875,613 Value ($000) $50,777 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 877,189 Value ($000) $48,807 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 487,833 Value ($000) $24,713 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 463,788 Value ($000) $17,801 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 529,676 Value ($000) $13,761 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 818,325 Value ($000) $27,186 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 861,070 Value ($000) $18,780 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 5,942,132 Value ($000) $449,640 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 5,589,459 Value ($000) $411,887 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 5,305,707 Value ($000) $365,085 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 5,300,768 Value ($000) $370,206 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 1,757,512 Value ($000) $94,817 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 1,679,297 Value ($000) $113,870 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 1,564,997 Value ($000) $109,285 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 1,220,247 Value ($000) $69,456 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 323,868 Value ($000) $17,309 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 629,836 Value ($000) $34,898 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 997,596 Value ($000) $52,035 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 879,964 Value ($000) $48,787 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 918,705 Value ($000) $52,743 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 747,545 Value ($000) $38,415 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 231,335 Value ($000) $10,977 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 231,936 Value ($000) $6,926 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 195,931 Value ($000) $4,831 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 130,661 Value ($000) $4,208 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 143,163 Value ($000) $5,652 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 338,023 Value ($000) $16,306 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 167,681 Value ($000) $8,349 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 159,588 Value ($000) $10,460 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 146,222 Value ($000) $9,955 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 350,421 Value ($000) $20,762 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 579,870 Value ($000) $36,056 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 689,706 Value ($000) $36,775 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 2,318,911 Value ($000) $95,795 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,306,880	$169,557	$70.46	$64.02 - $76.85
Q3 2025	1,352,680	$98,705	$75.06	$69.54 - $81.58
Q2 2025	2,014,911	$164,478	$80.67	$72.46 - $96.57
Q1 2025	2,222,527	$220,518	$94.96	$83.88 - $105.47
Q4 2024	2,150,256	$215,887	$96.84	$84.63 - $112.17
Q3 2024	2,234,349	$203,616	$81.49	$72.32 - $90.32
Q2 2024	1,818,651	$148,311	$73.92	$70.02 - $77.41
Q1 2024	1,785,256	$143,123	$66.73	$61.54 - $73.91
Q4 2023	1,352,478	$94,971	$60.36	$54.02 - $64.65
Q3 2023	774,368	$49,117	$57.97	$53.20 - $61.29
Q2 2023	1,082,492	$66,810	$54.14	$49.15 - $58.45
Q1 2023	933,547	$59,317	$57.32	$49.50 - $61.22
Q4 2022	852,209	$55,991	$52.27	$44.12 - $58.24
Q3 2022	625,562	$32,055	$49.79	$42.47 - $56.23
Q2 2022	674,708	$37,447	$53.43	$43.21 - $61.28
Q1 2022	659,933	$46,611	$52.02	$44.64 - $59.08
Q4 2021	899,409	$52,848	$49.62	$44.72 - $52.90
Q3 2021	875,613	$50,777	$42.34	$38.43 - $47.36
Q2 2021	877,189	$48,807	$41.29	$37.99 - $44.54
Q1 2021	487,833	$24,713	$34.52	$27.94 - $39.67
Q4 2020	463,788	$17,801	$24.90	$17.79 - $31.50
Q3 2020	529,676	$13,761	$19.94	$16.86 - $23.84
Q2 2020	818,325	$27,186	$22.69	$13.02 - $33.90
Q1 2020	861,070	$18,780	$41.19	$8.25 - $53.25
Q4 2019	5,942,132	$449,640	$47.69	$45.02 - $51.33
Q3 2019	5,589,459	$411,887	$46.59	$43.20 - $51.06
Q2 2019	5,305,707	$365,085	$43.86	$41.23 - $45.68
Q1 2019	5,300,768	$370,206	$41.63	$33.54 - $45.43
Q4 2018	1,757,512	$94,817	$39.29	$31.97 - $43.42
Q3 2018	1,679,297	$113,870	$42.78	$40.39 - $44.65
Q2 2018	1,564,997	$109,285	$39.78	$33.75 - $44.03
Q1 2018	1,220,247	$69,456	$34.99	$32.06 - $37.07
Q4 2017	323,868	$17,309	$32.07	$30.00 - $34.01
Q3 2017	629,836	$34,898	$32.05	$29.68 - $34.01
Q2 2017	997,596	$52,035	$30.31	$27.71 - $33.22
Q1 2017	879,964	$48,787	$31.86	$30.19 - $34.46
Q4 2016	918,705	$52,743	$30.05	$26.10 - $34.18
Q3 2016	747,545	$38,415	$26.73	$23.96 - $29.35
Q2 2016	231,335	$10,977	$22.12	$15.37 - $26.67
Q1 2016	231,936	$6,926	$13.46	$10.17 - $17.06
Q4 2015	195,931	$4,831	$15.97	$10.10 - $20.98
Q3 2015	130,661	$4,208	$19.11	$16.14 - $21.50
Q2 2015	143,163	$5,652	$22.90	$19.92 - $26.37
Q1 2015	338,023	$16,306	$23.29	$19.96 - $25.42
Q4 2014	167,681	$8,349	$27.77	$21.89 - $33.09
Q3 2014	159,588	$10,460	$33.40	$30.43 - $35.58
Q2 2014	146,222	$9,955	$31.27	$28.53 - $33.76
Q1 2014	350,421	$20,762	$28.65	$26.05 - $30.34
Q4 2013	579,870	$36,056	$24.39	$22.17 - $26.57
Q3 2013	689,706	$36,775	$20.98	$16.59 - $23.42
Q2 2013	2,318,911	$95,795	$19.74	$17.02 - $21.94