ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,107 Value ($000) $11,474 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 292,507 Value ($000) $21,344 Avg Close $75.06 Range $69.54 - $81.58
Q1 2025
Shares 633,611 Value ($000) $62,867 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,111,611 Value ($000) $111,606 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 1,122,447 Value ($000) $102,289 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 1,058,147 Value ($000) $86,292 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,264,771 Value ($000) $101 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 1,060,347 Value ($000) $74 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 923,747 Value ($000) $59 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,362,361 Value ($000) $84 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 486,961 Value ($000) $31 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 419,147 Value ($000) $28 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 365,300 Value ($000) $18,718 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 562,500 Value ($000) $31,219 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 156,600 Value ($000) $11,061 Avg Close $52.02 Range $44.64 - $59.08
Q4 2020
Shares 111,514 Value ($000) $4,280 Avg Close $24.90 Range $17.79 - $31.50
Q3 2019
Shares 361,714 Value ($000) $26,655 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 53,914 Value ($000) $3,710 Avg Close $43.86 Range $41.23 - $45.68
Q4 2018
Shares 1,663,314 Value ($000) $89,736 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 1,600,068 Value ($000) $108,469 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 718,814 Value ($000) $50,195 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 1,263,691 Value ($000) $71,929 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 677,814 Value ($000) $36,229 Avg Close $32.07 Range $30.00 - $34.01
Q2 2017
Shares 788,200 Value ($000) $41,113 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 1,639,400 Value ($000) $90,888 Avg Close $31.86 Range $30.19 - $34.46
Q4 2015
Shares 341,200 Value ($000) $8,414 Avg Close $15.97 Range $10.10 - $20.98
Q4 2014
Shares 330,600 Value ($000) $16,461 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 138,000 Value ($000) $9,046 Avg Close $33.40 Range $30.43 - $35.58
Q4 2013
Shares 423,700 Value ($000) $26,346 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 760,200 Value ($000) $40,534 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 1,313,600 Value ($000) $54,265 Avg Close $19.74 Range $17.02 - $21.94