ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214,322 Value ($000) $89,253 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 1,239,190 Value ($000) $90,424 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 1,242,492 Value ($000) $101,425 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 1,238,477 Value ($000) $122,882 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,124,061 Value ($000) $112,856 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 1,135,589 Value ($000) $103,486 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 1,164,624 Value ($000) $94,975 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,173,542 Value ($000) $94,083 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 1,164,928 Value ($000) $81,801 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 1,025,300 Value ($000) $65,035 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 931,512 Value ($000) $57,493 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 857,351 Value ($000) $54 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 844,275 Value ($000) $55 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 812,206 Value ($000) $41,617 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 782,326 Value ($000) $43,419 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 694,672 Value ($000) $49,065 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 675,566 Value ($000) $39,696 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 665,799 Value ($000) $38,610 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 684,057 Value ($000) $38,061 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 709,182 Value ($000) $35,927 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 739,492 Value ($000) $28,382 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 717,461 Value ($000) $18,640 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 786,984 Value ($000) $26,144 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 793,970 Value ($000) $17,316 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 755,554 Value ($000) $57,173 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 719,799 Value ($000) $53,042 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 728,060 Value ($000) $50,098 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 718,648 Value ($000) $50,190 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 701,597 Value ($000) $37,851 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 713,257 Value ($000) $48,352 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 724,742 Value ($000) $50,609 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 717,720 Value ($000) $40,853 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 683,637 Value ($000) $36,540 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 695,759 Value ($000) $38,552 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 430,707 Value ($000) $22,466 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 410,242 Value ($000) $22,744 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 402,227 Value ($000) $23,092 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 370,419 Value ($000) $19,036 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 432,707 Value ($000) $20,532 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 392,593 Value ($000) $11,723 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 295,123 Value ($000) $7,278 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 289,047 Value ($000) $9,307 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 362,963 Value ($000) $14,330 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 362,041 Value ($000) $17,465 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 284,530 Value ($000) $14,167 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 287,712 Value ($000) $18,860 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 294,079 Value ($000) $20,021 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 320,778 Value ($000) $19,006 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 363,837 Value ($000) $22,623 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 375,119 Value ($000) $20,001 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 348,026 Value ($000) $14,377 Avg Close $19.74 Range $17.02 - $21.94