ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,864 Value ($000) $9,178 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 134,079 Value ($000) $9,784 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 127,276 Value ($000) $10,390 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 120,953 Value ($000) $12,001 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 134,748 Value ($000) $13,529 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 139,145 Value ($000) $12,680 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 145,440 Value ($000) $11,861 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 130,701 Value ($000) $10,478 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 151,978 Value ($000) $10,672 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 153,997 Value ($000) $9,768 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 135,213 Value ($000) $8,345 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 134,525 Value ($000) $8,548 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 153,275 Value ($000) $10,070 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 137,604 Value ($000) $7,051 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 150,006 Value ($000) $8,325 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 202,277 Value ($000) $14,287 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 177,629 Value ($000) $10,437 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 204,750 Value ($000) $11,873 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 282,404 Value ($000) $15,713 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 244,585 Value ($000) $12,391 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 210,319 Value ($000) $8,072 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 155,056 Value ($000) $4,028 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 172,488 Value ($000) $5,730 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 37,604 Value ($000) $820 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 71,597 Value ($000) $5,418 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 96,799 Value ($000) $7,133 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 55,847 Value ($000) $3,843 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 31,184 Value ($000) $2,178 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 31,504 Value ($000) $1,700 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 50,051 Value ($000) $3,393 Avg Close $42.78 Range $40.39 - $44.65