ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,893 Value ($000) $549 Avg Close $54.14 Range $49.15 - $58.45

Q1 2022

Shares 12,245 Value ($000) $865 Avg Close $52.02 Range $44.64 - $59.08

Q3 2016

Shares 43,312 Value ($000) $2,226 Avg Close $26.73 Range $23.96 - $29.35

Q2 2015

Shares 49,965 Value ($000) $1,973 Avg Close $22.90 Range $19.92 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,893	$549	$54.14	$49.15 - $58.45
Q1 2022	12,245	$865	$52.02	$44.64 - $59.08
Q3 2016	43,312	$2,226	$26.73	$23.96 - $29.35
Q2 2015	49,965	$1,973	$22.90	$19.92 - $26.37