ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,914 Value ($000) $7,564 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 107,000 Value ($000) $7,808 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 95,272 Value ($000) $7,777 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 83,640 Value ($000) $8,299 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 79,453 Value ($000) $7,977 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 76,873 Value ($000) $7,005 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 54,339 Value ($000) $4,431 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 51,959 Value ($000) $4,166 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 46,770 Value ($000) $3,284 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 45,924 Value ($000) $2,913 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 45,099 Value ($000) $2,784 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 26,204 Value ($000) $1,665 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 30,586 Value ($000) $2,010 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 6,719 Value ($000) $344 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 6,613 Value ($000) $367 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 7,055 Value ($000) $498 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 3,892 Value ($000) $229 Avg Close $49.62 Range $44.72 - $52.90