ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,728 Value ($000) $9,535 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 109,426 Value ($000) $7,985 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 137,823 Value ($000) $11,250 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 123,755 Value ($000) $12,279 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 133,643 Value ($000) $13,418 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 133,555 Value ($000) $12,171 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 90,454 Value ($000) $7,377 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 88,081 Value ($000) $7,061 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 86,463 Value ($000) $6,071 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 92,916 Value ($000) $5,894 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 79,235 Value ($000) $4,890 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 59,911 Value ($000) $3,807 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 33,035 Value ($000) $2,170 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 35,680 Value ($000) $1,828 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 33,004 Value ($000) $1,832 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 43,289 Value ($000) $3,058 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 106,230 Value ($000) $6,242 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 59,600 Value ($000) $3,456 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 63,120 Value ($000) $3,512 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 51,430 Value ($000) $2,605 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 51,382 Value ($000) $1,972 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 49,014 Value ($000) $1,273 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 64,338 Value ($000) $2,137 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 18,676 Value ($000) $549 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 11,110 Value ($000) $841 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 43,097 Value ($000) $3,176 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 38,920 Value ($000) $2,678 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 34,219 Value ($000) $2,390 Avg Close $41.63 Range $33.54 - $45.43
Q3 2018
Shares 27,571 Value ($000) $1,869 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 19,362 Value ($000) $1,352 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 16,138 Value ($000) $919 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 12,228 Value ($000) $654 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 9,311 Value ($000) $516 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 4,232 Value ($000) $221 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 3,913 Value ($000) $217 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 3,792 Value ($000) $218 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 3,814 Value ($000) $196 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 21,082 Value ($000) $1,000 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 3,517 Value ($000) $105 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 3,343 Value ($000) $82 Avg Close $15.97 Range $10.10 - $20.98
Q4 2013
Shares 6,374 Value ($000) $317 Avg Close $24.39 Range $22.17 - $26.57