ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,455 Value ($000) $989 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 13,430 Value ($000) $980 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 11,584 Value ($000) $1,004 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 12,457 Value ($000) $1,244 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 11,971 Value ($000) $1,210 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 11,922 Value ($000) $1,087 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 11,119 Value ($000) $907 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 11,682 Value ($000) $937 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 13,891 Value ($000) $975 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 14,018 Value ($000) $889 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 13,641 Value ($000) $934 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 19,889 Value ($000) $1,363 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 16,344 Value ($000) $1 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 16,373 Value ($000) $1,134 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 16,354 Value ($000) $1,131 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 13,125 Value ($000) $902 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 12,659 Value ($000) $742 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 12,121 Value ($000) $703 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 12,063 Value ($000) $672 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 13,523 Value ($000) $687 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 12,552 Value ($000) $481 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 12,436 Value ($000) $324 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 12,471 Value ($000) $391 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 11,493 Value ($000) $282 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 12,022 Value ($000) $910 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 11,507 Value ($000) $843 Avg Close $46.59 Range $43.20 - $51.06
Q1 2019
Shares 5,584 Value ($000) $392 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 12,278 Value ($000) $650 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 12,733 Value ($000) $863 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 14,226 Value ($000) $993 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 51,703 Value ($000) $2,764 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 51,703 Value ($000) $2,764 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 59,509 Value ($000) $3,297 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 23,755 Value ($000) $1,239 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 29,217 Value ($000) $1,620 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 130,013 Value ($000) $7,464 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 31,577 Value ($000) $1,623 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 8,007 Value ($000) $380 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 5,584 Value ($000) $392 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 4,419 Value ($000) $109 Avg Close $15.97 Range $10.10 - $20.98