ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,841 Value ($000) $209 Avg Close $70.46 Range $64.02 - $76.85
Q1 2025
Shares 2,242 Value ($000) $222 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,177 Value ($000) $219 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,541 Value ($000) $232 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 2,547 Value ($000) $208 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,547 Value ($000) $204 Avg Close $66.73 Range $61.54 - $73.91
Q3 2023
Shares 3,956 Value ($000) $251 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 59,556 Value ($000) $3,676 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 59,556 Value ($000) $3,784 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 114,844 Value ($000) $7,545 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 114,872 Value ($000) $5,886 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 75,819 Value ($000) $4,208 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 56,863 Value ($000) $4,016 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 83,363 Value ($000) $4,898 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 65,863 Value ($000) $3,819 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 166,583 Value ($000) $9,269 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 166,555 Value ($000) $8,438 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 143,795 Value ($000) $5,519 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 176,954 Value ($000) $4,597 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 364,313 Value ($000) $12,102 Avg Close $22.69 Range $13.02 - $33.90