ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,432 Value ($000) $1,281 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 17,310 Value ($000) $1,263 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 16,955 Value ($000) $1,384 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 11,797 Value ($000) $1,170 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 11,902 Value ($000) $1,195 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,432	$1,281	$70.46	$64.02 - $76.85
Q3 2025	17,310	$1,263	$75.06	$69.54 - $81.58
Q2 2025	16,955	$1,384	$80.67	$72.46 - $96.57
Q1 2025	11,797	$1,170	$94.96	$83.88 - $105.47
Q4 2024	11,902	$1,195	$96.84	$84.63 - $112.17