ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,753 Value ($000) $202 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 4,004 Value ($000) $292 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 4,005 Value ($000) $327 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 3,736 Value ($000) $371 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 3,650 Value ($000) $366 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 5,838 Value ($000) $476 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 2,447 Value ($000) $196 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,937 Value ($000) $155 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 2,166 Value ($000) $0 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 433 Value ($000) $0 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 489 Value ($000) $0 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 739 Value ($000) $0 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 526 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 583 Value ($000) $32 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 508 Value ($000) $36 Avg Close $53.43 Range $43.21 - $61.28