Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,821,728 | $798,558 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 11,970,406 | $675,849 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 11,720,621 | $668,075 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 11,751,589 | $574,418 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 11,889,113 | $619,779 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 11,849,071 | $557,736 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 12,132,480 | $588,304 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 12,317,755 | $629,314 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 11,943,855 | $587,638 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 11,818,823 | $473,817 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 12,094,017 | $528,388 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 12,270,098 | $454,975 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 12,049,459 | $401,367 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 12,967,184 | $382,792 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 13,063,549 | $488,315 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 12,428,932 | $589,256 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 12,377,395 | $619,366 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 10,452,503 | $578,338 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 9,067,004 | $543,205 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 7,322,544 | $393,367 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 6,921,638 | $333,346 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 6,620,915 | $206,904 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 7,224,863 | $177,297 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 8,474,272 | $162,028 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 7,976,225 | $336,198 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 7,819,303 | $286,813 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 8,001,516 | $270,531 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 8,007,501 | $254,238 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 7,275,335 | $176,718 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 6,508,786 | $218,760 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 6,422,375 | $213,801 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 6,216,237 | $186,114 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 5,649,317 | $146,825 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 4,442,647 | $125,237 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 4,401,256 | $108,227 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 4,229,032 | $105,091 | $25.12 | $21.56 - $28.69 |
| Q4 2016 | 4,037,100 | $89,382 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 3,863,178 | $119,566 | $28.79 | $20.32 - $32.28 |
| Q2 2016 | 3,706,353 | $84,579 | $28.28 | $20.97 - $33.31 |
| Q1 2016 | 3,550,653 | $97,394 | $27.06 | $18.55 - $41.25 |
| Q4 2015 | 3,480,993 | $144,600 | $45.93 | $39.24 - $51.39 |