Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,894 | $1,884 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 29,714 | $1,678 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 30,249 | $1,724 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 30,683 | $1,500 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 65,311 | $3,405 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 66,145 | $3,113 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 66,247 | $3,212 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 146,843 | $7,502 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 168,503 | $8,290 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 164,507 | $6,595 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 230,021 | $0 | $39.01 | $33.67 - $44.35 |
| Q4 2022 | 232,983 | $9 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 232,163 | $7,169 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 279,359 | $11,669 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 280,252 | $13,981 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 299,063 | $15,674 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 275,031 | $14,761 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 250,631 | $13,803 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 232,635 | $12,698 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 231,407 | $11,630 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 235,695 | $8,900 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 218,525 | $5,623 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 215,552 | $4,110 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 183,439 | $7,809 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 188,924 | $6,924 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 180,855 | $6,151 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 168,793 | $5,563 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 168,868 | $4,933 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 119,899 | $3,461 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 120,013 | $4,070 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 119,898 | $3,653 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 137,932 | $4,601 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 85,345 | $2,660 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 84,397 | $2,214 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 84,397 | $2,078 | $25.12 | $21.56 - $28.69 |